Zijin Mining - Биржевая Цена


Цена Chg День Год Дата
Baosteel 6.60 0.01 0.15% -5.58% 2025-07-01
China Northern Rare Earth 24.86 -0.04 -0.16% 41.65% 2025-07-01
Wanhua Chemical 53.98 -0.28 -0.52% -32.78% 2025-07-01
Shandong Gold Mining 33.31 1.38 4.32% 21.26% 2025-07-01
Anhui Conch Cement 21.43 -0.04 -0.19% -9.88% 2025-07-01
China Shenhua Engy 40.94 0.40 0.99% -10.61% 2025-07-01
Shaanxi Coal 19.25 0.01 0.05% -28.17% 2025-07-01
Aluminum Corporation of China 7.08 0.04 0.57% -9.23% 2025-07-01
Petrochina 8.64 0.09 1.05% -18.95% 2025-07-01
China Coal 10.85 -0.09 -0.82% -15.70% 2025-07-01
Zhejiang Huayou Cobalt 38.08 1.06 2.86% 73.49% 2025-07-01
China Molybdenum 8.52 0.10 1.19% -0.23% 2025-07-01

Цена День Год Дата
SHANGHAI 3455 -2.75 -0.08% 15.85% 2025-07-02
SHANGHAI 50 2719 1.05 0.04% 12.58% 2025-07-02